Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 10:18:184562 271,004502 320,004002 321,003002 330,001002 728,002 753,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:18:144562 271,004502 320,004002 321,003002 330,001002 728,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 271,004502 320,004002 321,003002 330,001002 728,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 230,003562 271,003502 320,003002 321,002002 330,002 756,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:17:314562 271,004502 320,004002 321,003002 330,001002 731,002 756,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:17:284562 271,004502 320,004002 321,003002 330,001002 731,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:17:284562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:17:284562 230,003562 271,003502 320,003002 321,002002 330,002 738,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:13:034562 271,004502 320,004002 321,003002 330,001002 713,502 738,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:13:004562 271,004502 320,004002 321,003002 330,001002 713,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:13:004562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:13:004562 230,003562 271,003502 320,003002 321,002002 330,002 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:09:174562 271,004502 320,004002 321,003002 330,001002 730,502 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:09:144562 271,004502 320,004002 321,003002 330,001002 730,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 271,004502 320,004002 321,003002 330,001002 730,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:07:104562 271,004502 320,004002 321,003002 330,001002 722,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:07:023562 230,002562 271,002502 320,002002 321,001002 722,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:06:593562 230,002562 271,002502 320,002002 321,001002 722,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:06:592662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:06:592662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:06:592662 000,002562 230,001562 271,001502 320,001002 321,002 751,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:06:163562 230,002562 271,002502 320,002002 321,001002 726,002 751,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:06:143562 230,002562 271,002502 320,002002 321,001002 726,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:06:142662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:06:142662 000,002562 230,001562 271,001502 320,001002 321,002 755,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:04:023562 230,002562 271,002502 320,002002 321,001002 730,002 755,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:04:023562 230,002562 271,002502 320,002002 321,001002 730,002 755,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:03:593562 230,002562 271,002502 320,002002 321,001002 730,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:03:593562 230,002562 271,002502 320,002002 321,001002 730,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:03:592662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:03:592662 000,002562 230,001562 271,001502 320,001002 321,002 761,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:01:023562 230,002562 271,002502 320,002002 321,001002 736,002 761,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:583562 230,002562 271,002502 320,002002 321,001002 736,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:00:582662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:00:582662 000,002562 230,001562 271,001502 320,001002 321,002 762,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:582662 000,002562 230,001562 271,001502 320,001002 321,002 762,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:183562 230,002562 271,002502 320,002002 321,001002 737,502 762,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:183562 230,002562 271,002502 320,002002 321,001002 737,502 762,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:143562 230,002562 271,002502 320,002002 321,001002 737,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:00:143562 230,002562 271,002502 320,002002 321,001002 737,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:00:142662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:00:142662 000,002562 230,001562 271,001502 320,001002 321,002 767,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:00:142662 000,002562 230,001562 271,001502 320,001002 321,002 767,501003 011,001193 100,002243 300,003240,000
26.06.2026 09:53:303562 230,002562 271,002502 320,002002 321,001002 742,502 767,501003 011,001193 100,002243 300,003240,000
26.06.2026 09:53:283562 230,002562 271,002502 320,002002 321,001002 742,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 09:53:272662 000,002562 230,001562 271,001502 320,001002 321,003 011,00193 100,001243 300,002240,0000,000